| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.50 | +5.6 % | 0 | 23.52 | 24.94 | 23.36 |
| 10/02/2026 | 23.53 | -4.56 % | 0 | 24.56 | 24.56 | 23.23 |
| 11/02/2026 | 25.00 | +5.71 % | 0 | 24.10 | 25.20 | 23.74 |
| 12/02/2026 | 25.61 | +2.22 % | 0 | 24.36 | 25.62 | 24.30 |
| 13/02/2026 | 25.56 | +1.43 % | 0 | 25.41 | 25.60 | 24.65 |