| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.22 | -22.14 % | 0 | 4.96 | 5.19 | 3.81 |
| 10/02/2026 | 4.94 | +20.96 % | 0 | 4.07 | 5.29 | 4.07 |
| 11/02/2026 | 3.63 | -24.53 % | 0 | 4.44 | 4.53 | 3.33 |
| 12/02/2026 | 3.03 | -15.6 % | 0 | 4.09 | 4.26 | 2.97 |
| 13/02/2026 | 3.05 | -9.91 % | 0 | 3.18 | 3.95 | 2.92 |