| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.79 | -13.79 % | 0 | 8.65 | 8.89 | 7.47 |
| 10/02/2026 | 8.67 | +14.46 % | 0 | 7.72 | 8.87 | 7.72 |
| 11/02/2026 | 7.19 | -15.11 % | 0 | 8.11 | 8.16 | 7.06 |
| 12/02/2026 | 6.60 | -7.3 % | 0 | 7.82 | 7.99 | 6.60 |
| 13/02/2026 | 6.59 | -5.18 % | 0 | 6.77 | 7.63 | 6.59 |