| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.88 | +27.63 % | 0 | 3.27 | 4.42 | 3.12 |
| 10/02/2026 | 3.06 | -23.82 % | 0 | 3.94 | 3.99 | 2.82 |
| 11/02/2026 | 4.21 | +35.21 % | 0 | 3.49 | 4.51 | 3.37 |
| 12/02/2026 | 4.75 | +11.38 % | 0 | 3.64 | 4.92 | 3.10 |
| 13/02/2026 | 4.66 | +7.51 % | 0 | 4.57 | 4.90 | 3.48 |