| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.06 | +20.48 % | 0 | 6.07 | 6.07 | 4.69 |
| 10/02/2026 | 5.83 | +19.22 % | 0 | 4.92 | 6.20 | 4.92 |
| 11/02/2026 | 4.46 | -21.84 % | 0 | 5.31 | 5.41 | 3.97 |
| 12/02/2026 | 3.93 | -10.8 % | 0 | 4.97 | 5.13 | 3.50 |
| 13/02/2026 | 3.86 | -8.1 % | 0 | 4.01 | 5.15 | 3.75 |