| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.82 | +2.13 % | 0 | 56.87 | 57.27 | 56.77 |
| 10/11/2025 | 57.46 | +1.12 % | 0 | 57.96 | 58.66 | 57.46 |
| 11/11/2025 | 58.66 | +3.41 % | 0 | 57.56 | 58.81 | 57.41 |
| 12/11/2025 | 59.35 | +1.43 % | 0 | 58.85 | 59.35 | 58.70 |
| 13/11/2025 | 58.44 | -0.47 % | 0 | 58.84 | 58.99 | 58.44 |