| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.93 | +2.53 % | 0 | 52.33 | 53.00 | 51.03 |
| 10/11/2025 | 52.49 | +1.22 % | 0 | 52.47 | 53.69 | 52.47 |
| 11/11/2025 | 53.69 | +3.76 % | 0 | 52.59 | 53.84 | 52.44 |
| 12/11/2025 | 54.38 | +1.58 % | 0 | 53.88 | 54.38 | 53.73 |
| 13/11/2025 | 53.47 | -0.49 % | 0 | 53.87 | 54.02 | 53.47 |