| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 46.96 | +2.82 % | 0 | 47.35 | 48.04 | 46.06 |
| 10/11/2025 | 47.54 | +1.43 % | 0 | 47.49 | 49.55 | 46.78 |
| 11/11/2025 | 48.90 | +4.58 % | 0 | 47.18 | 49.60 | 46.52 |
| 12/11/2025 | 49.15 | +1.24 % | 0 | 48.83 | 50.10 | 47.84 |
| 13/11/2025 | 48.56 | -0.39 % | 0 | 49.26 | 49.80 | 47.60 |