| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.08 | +4.37 % | 0 | 31.47 | 32.16 | 30.19 |
| 10/11/2025 | 31.65 | +2.23 % | 0 | 31.60 | 33.66 | 30.90 |
| 11/11/2025 | 33.00 | +7.04 % | 0 | 31.30 | 33.71 | 30.65 |
| 12/11/2025 | 33.24 | +1.87 % | 0 | 32.93 | 34.20 | 31.95 |
| 13/11/2025 | 32.66 | -0.52 % | 0 | 33.35 | 33.91 | 31.71 |