| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.14 | +4.99 % | 0 | 27.53 | 28.22 | 26.25 |
| 10/11/2025 | 27.70 | +2.52 % | 0 | 27.66 | 29.70 | 26.95 |
| 11/11/2025 | 29.05 | +8.15 % | 0 | 27.35 | 29.75 | 26.69 |
| 12/11/2025 | 29.29 | +2.2 % | 0 | 28.97 | 30.24 | 27.99 |
| 13/11/2025 | 28.70 | -0.59 % | 0 | 29.39 | 29.94 | 27.75 |