| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.23 | +5.74 % | 0 | 23.60 | 24.29 | 22.32 |
| 10/11/2025 | 23.77 | +2.77 % | 0 | 23.73 | 25.76 | 23.01 |
| 11/11/2025 | 25.11 | +9.51 % | 0 | 23.42 | 25.81 | 22.76 |
| 12/11/2025 | 25.35 | +2.51 % | 0 | 25.03 | 26.29 | 24.04 |
| 13/11/2025 | 24.76 | -0.72 % | 0 | 25.45 | 26.00 | 23.81 |