| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.35 | +6.55 % | 0 | 19.71 | 20.40 | 18.43 |
| 10/11/2025 | 19.88 | +3.17 % | 0 | 19.84 | 21.85 | 19.11 |
| 11/11/2025 | 21.20 | +11.11 % | 0 | 19.53 | 21.89 | 18.86 |
| 12/11/2025 | 21.48 | +3.07 % | 0 | 21.12 | 22.38 | 20.13 |
| 13/11/2025 | 20.85 | -0.9 % | 0 | 21.54 | 22.08 | 19.89 |