| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.55 | +7.88 % | 0 | 15.90 | 16.49 | 14.61 |
| 10/11/2025 | 16.05 | +3.75 % | 0 | 16.01 | 18.16 | 15.09 |
| 11/11/2025 | 17.33 | +12.94 % | 0 | 15.70 | 18.15 | 14.93 |
| 12/11/2025 | 17.55 | +3.11 % | 0 | 17.26 | 18.72 | 16.10 |
| 13/11/2025 | 17.00 | -1.19 % | 0 | 17.66 | 18.39 | 16.02 |