| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.87 | +9.86 % | 0 | 12.20 | 12.66 | 11.22 |
| 10/11/2025 | 12.33 | +4.49 % | 0 | 12.30 | 14.03 | 11.76 |
| 11/11/2025 | 13.56 | +16.2 % | 0 | 12.00 | 14.11 | 11.55 |
| 12/11/2025 | 13.76 | +3.69 % | 0 | 13.49 | 14.60 | 12.67 |
| 13/11/2025 | 13.21 | -1.64 % | 0 | 13.87 | 14.28 | 12.47 |