| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.12 | +10.96 % | 0 | 10.45 | 10.83 | 9.52 |
| 10/11/2025 | 10.55 | +4.93 % | 0 | 10.53 | 12.11 | 10.07 |
| 11/11/2025 | 11.74 | +18.42 % | 0 | 10.23 | 12.27 | 9.86 |
| 12/11/2025 | 11.95 | +4.23 % | 0 | 11.66 | 12.65 | 10.95 |
| 13/11/2025 | 11.39 | -1.85 % | 0 | 12.03 | 12.38 | 10.74 |