| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.46 | +12.28 % | 0 | 8.77 | 9.08 | 7.93 |
| 10/11/2025 | 8.84 | +5.36 % | 0 | 8.83 | 10.29 | 8.38 |
| 11/11/2025 | 9.98 | +20.76 % | 0 | 8.55 | 10.44 | 8.20 |
| 12/11/2025 | 10.18 | +5.01 % | 0 | 9.90 | 10.80 | 9.23 |
| 13/11/2025 | 9.64 | -2.08 % | 0 | 10.26 | 10.55 | 9.04 |