| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.90 | +14.16 % | 0 | 7.19 | 7.45 | 6.45 |
| 10/11/2025 | 7.24 | +5.77 % | 0 | 7.24 | 8.62 | 6.89 |
| 11/11/2025 | 8.31 | +23.59 % | 0 | 6.96 | 8.64 | 6.68 |
| 12/11/2025 | 8.53 | +6.03 % | 0 | 8.23 | 9.03 | 7.64 |
| 13/11/2025 | 7.96 | -2.57 % | 0 | 8.56 | 8.81 | 7.46 |