| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.48 | +16.49 % | 0 | 5.74 | 5.95 | 5.11 |
| 10/11/2025 | 5.76 | +6.47 % | 0 | 5.78 | 7.01 | 5.48 |
| 11/11/2025 | 6.73 | +26.98 % | 0 | 5.50 | 7.01 | 5.29 |
| 12/11/2025 | 6.90 | +6.08 % | 0 | 6.67 | 7.32 | 6.16 |
| 13/11/2025 | 6.41 | -2.88 % | 0 | 6.96 | 7.18 | 6.01 |