| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.21 | +18.93 % | 0 | 4.44 | 4.61 | 3.92 |
| 10/11/2025 | 4.44 | +6.73 % | 0 | 4.46 | 5.57 | 4.20 |
| 11/11/2025 | 5.30 | +31.19 % | 0 | 4.21 | 5.57 | 4.08 |
| 12/11/2025 | 5.48 | +7.56 % | 0 | 5.24 | 5.80 | 4.82 |
| 13/11/2025 | 4.99 | -3.67 % | 0 | 5.50 | 5.70 | 4.76 |