| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.12 | +20.93 % | 0 | 3.33 | 3.49 | 2.90 |
| 10/11/2025 | 3.30 | +7.14 % | 0 | 3.32 | 4.26 | 3.12 |
| 11/11/2025 | 4.04 | +36.32 % | 0 | 3.18 | 4.25 | 2.99 |
| 12/11/2025 | 4.18 | +8.85 % | 0 | 3.97 | 4.46 | 3.64 |
| 13/11/2025 | 3.75 | -4.34 % | 0 | 4.20 | 4.41 | 3.60 |