| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.02 | -15.3 % | 0 | 3.84 | 4.31 | 3.70 |
| 10/11/2025 | 3.63 | -10.15 % | 0 | 3.70 | 3.84 | 2.96 |
| 11/11/2025 | 2.97 | -26.49 % | 0 | 3.80 | 3.87 | 2.85 |
| 12/11/2025 | 2.84 | -9.13 % | 0 | 3.00 | 3.23 | 2.62 |
| 13/11/2025 | 3.06 | +1.83 % | 0 | 2.66 | 3.36 | 2.66 |