| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.14 | -14.42 % | 0 | 4.94 | 5.50 | 4.75 |
| 10/11/2025 | 4.70 | -9.36 % | 0 | 4.77 | 4.97 | 3.86 |
| 11/11/2025 | 3.91 | -24.61 % | 0 | 4.90 | 5.02 | 3.75 |
| 12/11/2025 | 3.75 | -8.09 % | 0 | 3.94 | 4.24 | 3.47 |
| 13/11/2025 | 4.03 | +2.16 % | 0 | 3.69 | 4.38 | 3.53 |