| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.47 | -12.99 % | 0 | 6.23 | 6.90 | 5.99 |
| 10/11/2025 | 5.97 | -8.15 % | 0 | 6.05 | 6.31 | 4.97 |
| 11/11/2025 | 5.04 | -22.78 % | 0 | 6.22 | 6.37 | 4.83 |
| 12/11/2025 | 4.83 | -8.1 % | 0 | 5.09 | 5.47 | 4.53 |
| 13/11/2025 | 5.20 | +2.16 % | 0 | 4.80 | 5.61 | 4.61 |