| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.98 | -11.68 % | 0 | 7.70 | 8.49 | 7.41 |
| 10/11/2025 | 7.45 | -7.05 % | 0 | 7.52 | 7.81 | 6.27 |
| 11/11/2025 | 6.39 | -20.62 % | 0 | 7.72 | 7.98 | 6.10 |
| 12/11/2025 | 6.19 | -6.5 % | 0 | 6.45 | 6.91 | 5.77 |
| 13/11/2025 | 6.59 | +2.09 % | 0 | 6.11 | 7.06 | 5.90 |