| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.65 | -10.53 % | 0 | 9.34 | 10.25 | 8.99 |
| 10/11/2025 | 9.09 | -6.15 % | 0 | 9.16 | 9.58 | 7.74 |
| 11/11/2025 | 7.92 | -18.6 % | 0 | 9.39 | 9.72 | 7.57 |
| 12/11/2025 | 7.67 | -6.18 % | 0 | 7.99 | 8.55 | 7.21 |
| 13/11/2025 | 8.16 | +2. % | 0 | 7.61 | 8.70 | 7.37 |