| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.35 | -8.56 % | 0 | 12.99 | 14.14 | 12.51 |
| 10/11/2025 | 12.78 | -4.77 % | 0 | 12.84 | 13.38 | 11.12 |
| 11/11/2025 | 11.46 | -15.11 % | 0 | 13.12 | 13.61 | 11.03 |
| 12/11/2025 | 11.19 | -4.81 % | 0 | 11.53 | 12.33 | 10.59 |
| 13/11/2025 | 11.76 | +1.69 % | 0 | 11.11 | 12.42 | 10.82 |