| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.45 | -9.41 % | 0 | 11.11 | 12.15 | 10.70 |
| 10/11/2025 | 10.88 | -5.43 % | 0 | 10.95 | 11.46 | 9.34 |
| 11/11/2025 | 9.63 | -16.74 % | 0 | 11.21 | 11.61 | 9.23 |
| 12/11/2025 | 9.35 | -5.56 % | 0 | 9.69 | 10.40 | 8.82 |
| 13/11/2025 | 9.90 | +1.85 % | 0 | 9.30 | 10.49 | 9.03 |