| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.04 | +3.85 % | 0 | 35.43 | 36.13 | 34.15 |
| 10/11/2025 | 35.61 | +1.95 % | 0 | 35.56 | 37.63 | 34.86 |
| 11/11/2025 | 36.97 | +6.21 % | 0 | 35.26 | 37.68 | 34.61 |
| 12/11/2025 | 37.26 | +1.78 % | 0 | 36.89 | 38.17 | 35.92 |
| 13/11/2025 | 36.62 | -0.49 % | 0 | 37.32 | 37.88 | 35.68 |