| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.69 | -10.5 % | 0 | 14.03 | 14.55 | 12.90 |
| 10/11/2025 | 14.17 | +4.11 % | 0 | 14.14 | 16.05 | 13.44 |
| 11/11/2025 | 15.43 | +14.3 % | 0 | 13.83 | 16.08 | 13.25 |
| 12/11/2025 | 15.67 | +3.6 % | 0 | 15.36 | 16.67 | 14.38 |
| 13/11/2025 | 15.10 | -1.28 % | 0 | 15.75 | 16.26 | 14.21 |