Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.460 | -6.07 % | 0 | 12.010 | 12.165 | 11.120 |
28/05/2024 | 10.665 | -8.45 % | 0 | 11.780 | 11.955 | 10.490 |
29/05/2024 | 10.405 | -3.39 % | 0 | 9.875 | 11.100 | 9.875 |
30/05/2024 | 10.840 | +4.23 % | 0 | 10.075 | 11.240 | 10.075 |
31/05/2024 | 11.570 | +6.15 % | 0 | 10.240 | 11.960 | 10.215 |