Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.780 | +9.86 % | 0 | 0.720 | 0.810 | 0.710 |
28/05/2024 | 0.850 | +11.84 % | 0 | 0.690 | 0.860 | 0.680 |
29/05/2024 | 0.880 | +6.02 % | 0 | 1.000 | 1.000 | 0.800 |
30/05/2024 | 0.760 | -14.61 % | 0 | 0.930 | 0.930 | 0.750 |
31/05/2024 | 0.650 | -12.16 % | 0 | 0.860 | 0.860 | 0.630 |