Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.645 | -13.95 % | 0 | 12.770 | 13.010 | 10.595 |
14/05/2024 | 9.005 | -12.91 % | 0 | 10.250 | 10.380 | 8.985 |
15/05/2024 | 9.775 | +10.7 % | 0 | 9.405 | 10.730 | 9.080 |
16/05/2024 | 9.505 | +1.88 % | 0 | 9.160 | 9.990 | 8.965 |
17/05/2024 | 9.160 | -1.72 % | 0 | 10.010 | 10.010 | 9.100 |