Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.070 | -15.46 % | 0 | 7.125 | 7.225 | 6.035 |
15/05/2024 | 6.695 | +13.47 % | 0 | 6.365 | 7.450 | 6.090 |
16/05/2024 | 6.455 | +2.14 % | 0 | 6.135 | 6.805 | 6.015 |
17/05/2024 | 6.145 | -1.99 % | 0 | 6.840 | 6.840 | 6.105 |
20/05/2024 | 6.225 | +1.55 % | 0 | 6.345 | 6.345 | 5.965 |