Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.420 | +8.52 % | 0 | 2.260 | 2.570 | 2.220 |
28/05/2024 | 2.670 | +13.62 % | 0 | 2.250 | 2.730 | 2.180 |
29/05/2024 | 2.770 | +4.53 % | 0 | 3.080 | 3.080 | 2.520 |
30/05/2024 | 2.490 | -10.43 % | 0 | 2.935 | 2.935 | 2.410 |
31/05/2024 | 2.160 | -12.2 % | 0 | 2.760 | 2.770 | 2.060 |