Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.640 | +19.59 % | 0 | 3.715 | 4.980 | 3.605 |
27/05/2024 | 3.825 | -12.87 % | 0 | 4.220 | 4.290 | 3.605 |
28/05/2024 | 3.365 | -15.03 % | 0 | 4.000 | 4.125 | 3.300 |
29/05/2024 | 3.190 | -5.9 % | 0 | 2.880 | 3.605 | 2.880 |
30/05/2024 | 3.385 | +6.78 % | 0 | 2.980 | 3.585 | 2.980 |