Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.795 | -21.52 % | 0 | 6.380 | 6.565 | 4.785 |
14/05/2024 | 3.685 | -19.54 % | 0 | 4.520 | 4.595 | 3.660 |
15/05/2024 | 4.135 | +16.15 % | 0 | 3.890 | 4.705 | 3.685 |
16/05/2024 | 3.935 | +3.01 % | 0 | 3.705 | 4.210 | 3.595 |
17/05/2024 | 3.685 | -2.51 % | 0 | 4.220 | 4.220 | 3.650 |