Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.465 | +22.44 % | 0 | 2.620 | 3.465 | 2.530 |
14/05/2024 | 4.265 | +16.85 % | 0 | 3.650 | 4.300 | 3.575 |
15/05/2024 | 3.670 | -16.78 % | 0 | 4.000 | 4.155 | 3.340 |
16/05/2024 | 3.760 | -5.53 % | 0 | 4.035 | 4.080 | 3.540 |
17/05/2024 | 3.860 | -1.03 % | 0 | 3.450 | 3.960 | 3.450 |