Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.760 | -21.59 % | 0 | 3.465 | 3.530 | 2.740 |
15/05/2024 | 3.110 | +17.36 % | 0 | 2.925 | 3.605 | 2.750 |
16/05/2024 | 2.935 | +3.35 % | 0 | 2.760 | 3.165 | 2.670 |
17/05/2024 | 2.720 | -3.2 % | 0 | 3.175 | 3.175 | 2.710 |
20/05/2024 | 2.720 | +0.74 % | 0 | 2.825 | 2.825 | 2.670 |