Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.355 | +16.41 % | 0 | 4.605 | 5.390 | 4.510 |
15/05/2024 | 4.660 | -15.58 % | 0 | 5.045 | 5.235 | 4.255 |
16/05/2024 | 4.770 | -4.79 % | 0 | 5.090 | 5.155 | 4.510 |
17/05/2024 | 4.915 | -0.51 % | 0 | 4.410 | 5.015 | 4.410 |
20/05/2024 | 4.785 | -3.33 % | 0 | 4.685 | 4.925 | 4.685 |