Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.720 | +8.39 % | 0 | 6.310 | 7.050 | 6.225 |
28/05/2024 | 7.290 | +11.3 % | 0 | 6.400 | 7.410 | 6.245 |
29/05/2024 | 7.520 | +4.01 % | 0 | 8.095 | 8.095 | 6.960 |
30/05/2024 | 7.040 | -6.51 % | 0 | 7.850 | 7.850 | 6.830 |
31/05/2024 | 6.380 | -8.6 % | 0 | 7.610 | 7.630 | 6.105 |