Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.325 | -13.62 % | 0 | 8.710 | 8.885 | 6.960 |
27/05/2024 | 8.290 | +7.94 % | 0 | 7.830 | 8.640 | 7.730 |
28/05/2024 | 8.905 | +9.94 % | 0 | 7.950 | 9.080 | 7.775 |
29/05/2024 | 9.170 | +3.5 % | 0 | 9.810 | 9.810 | 8.600 |
30/05/2024 | 8.655 | -5.92 % | 0 | 9.555 | 9.555 | 8.415 |