Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.635 | +13.49 % | 0 | 8.535 | 9.710 | 8.400 |
15/05/2024 | 8.730 | -11.28 % | 0 | 9.240 | 9.560 | 8.090 |
16/05/2024 | 8.925 | -2.99 % | 0 | 9.370 | 9.480 | 8.515 |
17/05/2024 | 9.170 | +0.33 % | 0 | 8.425 | 9.300 | 8.425 |
20/05/2024 | 9.050 | -1.74 % | 0 | 8.885 | 9.225 | 8.885 |