Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.185 | +11.55 % | 0 | 11.890 | 13.425 | 11.735 |
15/05/2024 | 12.185 | -9.07 % | 0 | 12.725 | 13.215 | 11.390 |
16/05/2024 | 12.435 | -2.32 % | 0 | 12.910 | 13.220 | 11.980 |
17/05/2024 | 12.745 | +0.67 % | 0 | 11.880 | 13.035 | 11.880 |
20/05/2024 | 12.620 | -1.17 % | 0 | 12.415 | 12.905 | 12.375 |