Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.730 | +4.79 % | 0 | 17.140 | 18.160 | 17.020 |
28/05/2024 | 18.510 | +5.77 % | 0 | 17.350 | 18.670 | 17.150 |
29/05/2024 | 18.830 | +2.06 % | 0 | 19.500 | 19.500 | 18.080 |
30/05/2024 | 18.290 | -3.07 % | 0 | 19.240 | 19.240 | 17.990 |
31/05/2024 | 17.560 | -3.68 % | 0 | 19.010 | 19.030 | 17.540 |