Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.720 | +3.87 % | 0 | 21.130 | 22.150 | 21.000 |
28/05/2024 | 22.500 | +4.7 % | 0 | 21.330 | 22.660 | 21.130 |
29/05/2024 | 22.820 | +1.65 % | 0 | 23.490 | 23.490 | 22.070 |
30/05/2024 | 22.280 | -2.54 % | 0 | 23.230 | 23.230 | 21.980 |
31/05/2024 | 21.480 | -3.33 % | 0 | 23.000 | 23.020 | 21.070 |