Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.450 | +2.27 % | 0 | 0.420 | 0.470 | 0.420 |
28/05/2024 | 0.490 | +4.26 % | 0 | 0.410 | 0.490 | 0.400 |
29/05/2024 | 0.510 | +0. % | 0 | 0.570 | 0.570 | 0.470 |
30/05/2024 | 0.440 | -25.42 % | 0 | 0.530 | 0.530 | 0.430 |
31/05/2024 | 0.380 | -11.63 % | 0 | 0.490 | 0.490 | 0.370 |