| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.07 | +4.39 % | 0 | 20.25 | 21.33 | 20.17 |
| 29/06/2026 | 20.06 | -5.95 % | 0 | 21.16 | 21.16 | 19.56 |
| 30/06/2026 | 18.60 | -6.6 % | 0 | 19.20 | 19.71 | 18.28 |
| 01/07/2026 | 20.57 | +9.65 % | 0 | 18.81 | 20.71 | 18.79 |
| 02/07/2026 | 20.14 | -0.1 % | 0 | 20.71 | 21.09 | 19.99 |