| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.79 | +2.64 % | 0 | 21.89 | 22.73 | 21.62 |
| 12/05/2026 | 23.94 | +9.04 % | 0 | 21.07 | 24.11 | 20.86 |
| 13/05/2026 | 24.20 | +1.3 % | 0 | 23.59 | 24.47 | 23.32 |
| 14/05/2026 | 22.82 | -7.76 % | 0 | 24.81 | 24.89 | 22.77 |
| 15/05/2026 | 21.50 | -4.61 % | 0 | 22.90 | 22.98 | 21.43 |