| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.87 | +3.43 % | 0 | 16.97 | 17.79 | 16.69 |
| 12/05/2026 | 19.00 | +11.83 % | 0 | 16.16 | 19.16 | 15.94 |
| 13/05/2026 | 19.24 | +1.64 % | 0 | 18.63 | 19.50 | 18.36 |
| 14/05/2026 | 17.86 | -9.57 % | 0 | 19.84 | 19.91 | 17.81 |
| 15/05/2026 | 16.56 | -5.86 % | 0 | 17.95 | 18.03 | 16.46 |