| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.14 | +6.25 % | 0 | 15.28 | 16.34 | 15.16 |
| 29/06/2026 | 15.08 | -7.65 % | 0 | 16.18 | 16.18 | 14.59 |
| 30/06/2026 | 13.63 | -8.68 % | 0 | 14.22 | 14.70 | 13.31 |
| 01/07/2026 | 15.59 | +13.18 % | 0 | 13.83 | 15.75 | 13.79 |
| 02/07/2026 | 15.17 | +0.03 % | 0 | 15.72 | 16.07 | 15.04 |