| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.05 | +4.33 % | 0 | 12.17 | 12.88 | 11.88 |
| 12/05/2026 | 14.11 | +15.52 % | 0 | 11.39 | 14.23 | 11.20 |
| 13/05/2026 | 14.33 | +1.92 % | 0 | 13.75 | 14.59 | 13.67 |
| 14/05/2026 | 13.05 | -12.18 % | 0 | 14.93 | 15.00 | 13.05 |
| 15/05/2026 | 11.65 | -8.67 % | 0 | 13.06 | 13.14 | 11.65 |