| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.45 | +5.43 % | 0 | 8.55 | 9.16 | 8.31 |
| 12/05/2026 | 10.30 | +19.77 % | 0 | 7.83 | 10.45 | 7.64 |
| 13/05/2026 | 10.38 | +0.83 % | 0 | 9.99 | 10.73 | 9.90 |
| 14/05/2026 | 9.39 | -14.99 % | 0 | 11.08 | 11.15 | 9.39 |
| 15/05/2026 | 8.02 | -11.24 % | 0 | 9.30 | 9.37 | 8.02 |